Deere & Co
NYSE:DE

  • LAST PRICE
    417.3300
  • TODAY'S CHANGE (%)
    -0.6700 (-0.1603%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    416.0000 / 418.0000
  • Day Range
    412.5401
    417.9400
  • 52 Week Range
    340.2001
    419.6300
  • Volume
    1,176,773

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
DE C 15NOV24 430.00 US O
  • Last Price
    9.40
  • CHANGE (%)
    -0.80 (-7.84%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      9.23 / 10.20
    • Day Range
      8.19
      10.00
    • Contract Range
      4.80
      10.20
    • Volume / Open Interest
      506.0 / 154.0
    As of 2024-10-01 at 03:37:32 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 45 days (Fri 11/15/24)
    Theoretical Value
    0.29
    Implied Volatility
    0.000
    Delta
    0.077
    Gamma
    0.017
    Theta
    -0.209
    Vega
    0.054
    Rho
    0.003