Deere & Co
NYSE:DE

  • LAST PRICE
    401.6800
  • TODAY'S CHANGE (%)
    1.2600 (0.3147%)
  • Bid / Lots
    401.5000/ 1
  • Ask / Lots
    402.5000/ 2
  • Open / Previous Close
    400.4200 / 400.4200
  • Day Range
    399.5141
    406.8600
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    801,931

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
DE P 08NOV24 430.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.25/ 16
    • Ask / Lots
      31.10/ 17
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:19:29 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    28.09
    Implied Volatility
    43.699
    Delta
    -0.998
    Gamma
    0.001
    Theta
    0.052
    Vega
    0.002
    Rho
    -0.047