Deere & Co
NYSE:DE

  • LAST PRICE
    407.9900
  • TODAY'S CHANGE (%)
    -0.7500 (-0.1835%)
  • Bid / Lots
    407.5000/ 2
  • Ask / Lots
    407.9900/ 2
  • Open / Previous Close
    412.0000 / 408.7400
  • Day Range
    405.0700
    412.1400
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    877,896

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
DE P 11OCT24 467.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      56.00/ 11
    • Ask / Lots
      63.60/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-05 at 04:21:15 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    59.12
    Implied Volatility
    62.679
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.064
    Vega
    0.000
    Rho
    -0.077