Deere & Co
NYSE:DE

  • LAST PRICE
    398.9500
  • TODAY'S CHANGE (%)
    4.3100 (1.0921%)
  • Bid / Lots
    395.7500/ 1
  • Ask / Lots
    398.9500/ 4
  • Open / Previous Close
    392.6700 / 394.6400
  • Day Range
    390.0000
    399.5700
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    1,168,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
DE C 22NOV24 370.00 US O
  • Last Price
    31.35
  • CHANGE (%)
    -8.50 (-21.33%)
    • Bid / Lots
      29.45/ 29
    • Ask / Lots
      32.50/ 17
    • Open / Previous Close
      31.35 / 39.85
    • Day Range
      31.35
      31.35
    • Contract Range
      31.35
      42.75
    • Volume / Open Interest
      1.0 / 3.0
    As of 2024-11-17 at 09:17:26 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    29.21
    Implied Volatility
    58.605
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.057
    Vega
    0.003
    Rho
    0.051