Deere & Co
NYSE:DE

  • LAST PRICE
    462.6900
  • TODAY'S CHANGE (%)
    16.0400 (3.5912%)
  • Bid / Lots
    446.9000/ 1
  • Ask / Lots
    468.0000/ 11
  • Open / Previous Close
    448.0000 / 446.6500
  • Day Range
    446.7000
    469.3900
  • 52 Week Range
    340.2001
    469.3900
  • Volume
    3,238,907

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DE C 29NOV24 410.00 US O
  • Last Price
    54.71
  • CHANGE (%)
    19.22 (54.16%)
    • Bid / Lots
      49.30/ 11
    • Ask / Lots
      56.80/ 11
    • Open / Previous Close
      54.71 / 35.49
    • Day Range
      54.71
      54.71
    • Contract Range
      4.90
      54.71
    • Volume / Open Interest
      4.0 / 61.0
    As of 2024-11-25 at 04:25:58 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:13:59 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    52.91
    Implied Volatility
    54.039
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.056
    Vega
    0.000
    Rho
    0.045