Deere & Co
NYSE:DE

  • LAST PRICE
    404.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    404.2500/ 2
  • Ask / Lots
    404.9400/ 2
  • Open / Previous Close
    404.2600 / 404.6900
  • Day Range
    402.0000
    407.3050
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    746,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DE C 01NOV24 417.50 US O
  • Last Price
    0.26
  • CHANGE (%)
    -0.23 (-46.94%)
    • Bid / Lots
      0.05/ 10
    • Ask / Lots
      0.20/ 17
    • Open / Previous Close
      0.10 / 0.49
    • Day Range
      0.10
      0.26
    • Contract Range
      0.10
      4.05
    • Volume / Open Interest
      4.0 / 52.0
    As of 2024-10-31 at 09:12:01 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:35:46 AM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    2.91
    Implied Volatility
    8.382
    Delta
    0.267
    Gamma
    0.018
    Theta
    -0.214
    Vega
    0.270
    Rho
    0.043