Deere & Co
NYSE:DE

  • LAST PRICE
    395.3650
  • TODAY'S CHANGE (%)
    -7.2850 (-1.8093%)
  • Bid / Lots
    395.3500/ 1
  • Ask / Lots
    395.6400/ 6
  • Open / Previous Close
    402.1900 / 402.6500
  • Day Range
    394.4600
    402.1900
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    558,885

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DE P 15NOV24 415.00 US O
  • Last Price
    14.66
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.05/ 25
    • Ask / Lots
      21.10/ 19
    • Open / Previous Close
      --- / 14.66
    • Day Range
      ---
    • Contract Range
      7.90
      18.93
    • Volume / Open Interest
      0.0 / 57.0
    As of 2024-11-12 at 03:14:06 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    19.49
    Implied Volatility
    27.780
    Delta
    -0.990
    Gamma
    0.003
    Theta
    0.022
    Vega
    0.009
    Rho
    -0.034