Deere & Co
NYSE:DE

  • LAST PRICE
    395.4400
  • TODAY'S CHANGE (%)
    -7.2100 (-1.7906%)
  • Bid / Lots
    395.2900/ 6
  • Ask / Lots
    395.6400/ 6
  • Open / Previous Close
    402.1900 / 402.6500
  • Day Range
    394.4600
    402.1900
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    558,460

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DE P 15NOV24 375.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.10 (-35.71%)
    • Bid / Lots
      0.03/ 88
    • Ask / Lots
      0.25/ 49
    • Open / Previous Close
      0.15 / 0.28
    • Day Range
      0.15
      0.22
    • Contract Range
      0.15
      2.30
    • Volume / Open Interest
      21.0 / 180.0
    As of 2024-11-12 at 03:13:48 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:03:58 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.01
    Implied Volatility
    31.858
    Delta
    -0.004
    Gamma
    0.002
    Theta
    -0.017
    Vega
    0.005
    Rho
    0.000