Deere & Co
NYSE:DE

  • LAST PRICE
    398.9500
  • TODAY'S CHANGE (%)
    4.3100 (1.0921%)
  • Bid / Lots
    395.7500/ 1
  • Ask / Lots
    398.9500/ 4
  • Open / Previous Close
    392.6700 / 394.6400
  • Day Range
    390.0000
    399.5700
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    1,168,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
DE C 22NOV24 397.50 US O
  • Last Price
    11.30
  • CHANGE (%)
    1.75 (18.32%)
    • Bid / Lots
      11.30/ 5
    • Ask / Lots
      11.65/ 1
    • Open / Previous Close
      9.95 / 9.55
    • Day Range
      9.95
      11.35
    • Contract Range
      8.70
      11.35
    • Volume / Open Interest
      16.0 / 87.0
    As of 2024-11-17 at 09:14:53 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    5.10
    Implied Volatility
    56.974
    Delta
    0.570
    Gamma
    0.037
    Theta
    -0.444
    Vega
    0.183
    Rho
    0.030