Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    139.5600
  • TODAY'S CHANGE (%)
    -30.3600 (-17.8672%)
  • Bid / Lots
    138.8900/ 2
  • Ask / Lots
    139.1000/ 7
  • Open / Previous Close
    143.8000 / 169.9200
  • Day Range
    131.0100
    144.8000
  • 52 Week Range
    44.4500
    179.7000
  • Volume
    67,192,834

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
no call option is available at this price
There is no data for your option contract selection.
  • Last Price
    30.04
  • CHANGE (%)
    19.45 (183.66%)
    • Bid / Lots
      28.00/ ---
    • Ask / Lots
      32.50/ ---
    • Open / Previous Close
      25.20 / 10.59
    • Day Range
      25.20
      38.87
    • Contract Range
      6.30
      38.87
    • Volume / Open Interest
      1.4K / ---
    As of 2024-06-02 at 07:41:20 PM ETData delayed at least 15 minutes.