Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    131.1900
  • TODAY'S CHANGE (%)
    -0.4200 (-0.3191%)
  • Bid / Lots
    131.1400/ 1
  • Ask / Lots
    131.2100/ 1
  • Open / Previous Close
    131.1700 / 131.6100
  • Day Range
    129.2700
    132.4199
  • 52 Week Range
    44.1900
    136.1600
  • Volume
    3,307,387

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
DELL C 17MAY24 124.00 US O
  • Last Price
    7.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.90/ 22
    • Ask / Lots
      8.10/ 12
    • Open / Previous Close
      0.00 / 7.80
    • Day Range
      ---
    • Contract Range
      2.20
      7.80
    • Volume / Open Interest
      0.0 / 147.0
    As of 2024-05-09 at 11:53:12 AM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 05/17/24)
    Theoretical Value
    7.23
    Implied Volatility
    119.438
    Delta
    0.984
    Gamma
    0.011
    Theta
    -0.084
    Vega
    0.003
    Rho
    0.003