Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    144.1600
  • TODAY'S CHANGE (%)
    -0.0500 (-0.0347%)
  • Bid / Lots
    144.5500/ 2
  • Ask / Lots
    144.6800/ 1
  • Open / Previous Close
    147.4000 / 144.2100
  • Day Range
    142.6300
    147.6600
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    12,145,855

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DELL C 29NOV24 133.00 US O
  • Last Price
    12.75
  • CHANGE (%)
    -0.80 (-5.90%)
    • Bid / Lots
      11.95/ 10
    • Ask / Lots
      14.85/ 19
    • Open / Previous Close
      15.40 / 13.55
    • Day Range
      11.70
      16.27
    • Contract Range
      3.74
      16.27
    • Volume / Open Interest
      51.0 / 227.0
    As of 2024-11-25 at 05:32:20 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:38:06 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    11.60
    Implied Volatility
    107.939
    Delta
    0.912
    Gamma
    0.018
    Theta
    -0.192
    Vega
    0.024
    Rho
    0.013