Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    144.1600
  • TODAY'S CHANGE (%)
    -0.0500 (-0.0347%)
  • Bid / Lots
    144.6000/ 6
  • Ask / Lots
    144.7500/ 4
  • Open / Previous Close
    147.4000 / 144.2100
  • Day Range
    142.6300
    147.6600
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    12,143,794

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DELL C 29NOV24 131.00 US O
  • Last Price
    14.34
  • CHANGE (%)
    -0.16 (-1.10%)
    • Bid / Lots
      12.75/ 26
    • Ask / Lots
      16.75/ 10
    • Open / Previous Close
      16.75 / 14.50
    • Day Range
      13.68
      16.75
    • Contract Range
      4.36
      16.75
    • Volume / Open Interest
      72.0 / 262.0
    As of 2024-11-25 at 05:22:39 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:41:35 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    13.44
    Implied Volatility
    103.406
    Delta
    0.946
    Gamma
    0.013
    Theta
    -0.139
    Vega
    0.017
    Rho
    0.013