Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    144.1600
  • TODAY'S CHANGE (%)
    -0.0500 (-0.0347%)
  • Bid / Lots
    144.6000/ 6
  • Ask / Lots
    144.7500/ 5
  • Open / Previous Close
    147.4000 / 144.2100
  • Day Range
    142.6300
    147.6600
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    12,144,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DELL C 29NOV24 116.00 US O
  • Last Price
    30.42
  • CHANGE (%)
    2.93 (10.66%)
    • Bid / Lots
      27.20/ 57
    • Ask / Lots
      29.05/ 26
    • Open / Previous Close
      30.42 / 27.49
    • Day Range
      30.42
      30.42
    • Contract Range
      13.40
      30.42
    • Volume / Open Interest
      2.0 / 5.0
    As of 2024-11-25 at 05:26:57 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:56:44 AM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    29.22
    Implied Volatility
    0.000
    Delta
    0.936
    Gamma
    0.006
    Theta
    -0.070
    Vega
    0.047
    Rho
    0.072