Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    144.1600
  • TODAY'S CHANGE (%)
    -0.0500 (-0.0347%)
  • Bid / Lots
    144.6000/ 1
  • Ask / Lots
    144.7500/ 4
  • Open / Previous Close
    147.4000 / 144.2100
  • Day Range
    142.6300
    147.6600
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    12,142,794

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DELL C 29NOV24 120.00 US O
  • Last Price
    23.54
  • CHANGE (%)
    -0.98 (-4.00%)
    • Bid / Lots
      22.35/ 16
    • Ask / Lots
      26.40/ 29
    • Open / Previous Close
      26.90 / 24.52
    • Day Range
      23.54
      27.80
    • Contract Range
      8.00
      27.80
    • Volume / Open Interest
      24.0 / 365.0
    As of 2024-11-25 at 05:21:32 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:29:13 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    24.23
    Implied Volatility
    93.383
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.001
    Rho
    0.013