Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    127.5900
  • TODAY'S CHANGE (%)
    3.2100 (2.5808%)
  • Bid / Lots
    127.3300/ 2
  • Ask / Lots
    127.4900/ 2
  • Open / Previous Close
    125.3000 / 124.3800
  • Day Range
    124.9900
    128.4700
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    9,534,508

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
DELL P 06DEC24 140.00 US O
  • Last Price
    12.35
  • CHANGE (%)
    -2.96 (-19.33%)
    • Bid / Lots
      12.30/ 53
    • Ask / Lots
      12.95/ 21
    • Open / Previous Close
      13.71 / 15.31
    • Day Range
      12.35
      14.40
    • Contract Range
      4.19
      18.74
    • Volume / Open Interest
      43.0 / 283.0
    As of 2024-12-01 at 05:27:55 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    12.73
    Implied Volatility
    55.673
    Delta
    -0.900
    Gamma
    0.020
    Theta
    -0.140
    Vega
    0.026
    Rho
    -0.017