Dell Technologies Inc
NYSE:DELL

  • LAST PRICE
    144.1600
  • TODAY'S CHANGE (%)
    -0.0500 (-0.0347%)
  • Bid / Lots
    144.5500/ 2
  • Ask / Lots
    144.7300/ 1
  • Open / Previous Close
    147.4000 / 144.2100
  • Day Range
    142.6300
    147.6600
  • 52 Week Range
    67.5100
    179.7000
  • Volume
    12,145,815

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DELL P 29NOV24 152.50 US O
  • Last Price
    12.62
  • CHANGE (%)
    -5.38 (-29.89%)
    • Bid / Lots
      10.10/ 26
    • Ask / Lots
      13.85/ 14
    • Open / Previous Close
      10.00 / 18.00
    • Day Range
      10.00
      12.62
    • Contract Range
      10.00
      21.60
    • Volume / Open Interest
      16.0 / 22.0
    As of 2024-11-25 at 05:31:31 PM ETData delayed at least 15 minutes.
    Strike
    DELL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:28:37 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    9.15
    Implied Volatility
    114.576
    Delta
    -0.810
    Gamma
    0.031
    Theta
    -0.282
    Vega
    0.041
    Rho
    -0.014