DR Horton Inc
NYSE:DHI

  • LAST PRICE
    136.0300
  • TODAY'S CHANGE (%)
    0.8200 (0.6065%)
  • Bid / Lots
    134.9400/ 2
  • Ask / Lots
    136.1600/ 1
  • Open / Previous Close
    134.4400 / 135.2100
  • Day Range
    134.4300
    137.7700
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    1,616,662

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
DHI C 16JAN26 140.00 US O
  • Last Price
    23.15
  • CHANGE (%)
    1.64 (7.62%)
    • Bid / Lots
      21.10/ 262
    • Ask / Lots
      23.50/ 39
    • Open / Previous Close
      23.15 / 21.51
    • Day Range
      23.15
      23.15
    • Contract Range
      12.00
      47.00
    • Volume / Open Interest
      2.0 / 60.0
    As of 2024-07-03 at 04:06:23 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:04:28 PM ET
    Expiration
    in 562 days (Fri 01/16/26)
    Theoretical Value
    0.17
    Implied Volatility
    599.213
    Delta
    0.110
    Gamma
    0.060
    Theta
    -0.150
    Vega
    0.019
    Rho
    0.001