DR Horton Inc
NYSE:DHI

  • LAST PRICE
    140.9300
  • TODAY'S CHANGE (%)
    -0.2700 (-0.1912%)
  • Bid / Lots
    139.5000/ 4
  • Ask / Lots
    145.9000/ 1
  • Open / Previous Close
    141.7100 / 141.2000
  • Day Range
    139.7500
    142.4300
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    2,792,073

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
DHI C 16AUG24 100.00 US O
  • Last Price
    42.62
  • CHANGE (%)
    -11.86 (-21.77%)
    • Bid / Lots
      39.40/ 5
    • Ask / Lots
      43.70/ 5
    • Open / Previous Close
      42.62 / 54.48
    • Day Range
      42.62
      42.62
    • Contract Range
      42.62
      54.48
    • Volume / Open Interest
      3.0 / 28.0
    As of 2024-06-29 at 11:24:52 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 48 days (Fri 08/16/24)
    Theoretical Value
    41.01
    Implied Volatility
    164.084
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.016