DR Horton Inc
NYSE:DHI

  • LAST PRICE
    151.5000
  • TODAY'S CHANGE (%)
    0.5300 (0.3511%)
  • Bid / Lots
    150.8600/ 1
  • Ask / Lots
    153.6400/ 1
  • Open / Previous Close
    152.3100 / 150.9700
  • Day Range
    150.5900
    152.3100
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    1,490,584

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
DHI P 24MAY24 160.00 US O
  • Last Price
    13.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.80/ 60
    • Ask / Lots
      10.30/ 81
    • Open / Previous Close
      0.00 / 13.30
    • Day Range
      ---
    • Contract Range
      11.90
      13.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-18 at 05:24:40 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    21.35
    Implied Volatility
    14.420
    Delta
    -0.393
    Gamma
    0.006
    Theta
    -0.008
    Vega
    0.752
    Rho
    -1.349