DR Horton Inc
NYSE:DHI

  • LAST PRICE
    147.8000
  • TODAY'S CHANGE (%)
    2.3100 (1.5877%)
  • Bid / Lots
    147.1000/ 2
  • Ask / Lots
    149.4500/ 9
  • Open / Previous Close
    146.5200 / 145.4900
  • Day Range
    145.0900
    148.0828
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    4,213,675

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
DHI C 14JUN24 145.00 US O
  • Last Price
    4.15
  • CHANGE (%)
    0.15 (3.75%)
    • Bid / Lots
      5.10/ 61
    • Ask / Lots
      6.10/ 40
    • Open / Previous Close
      4.15 / 4.00
    • Day Range
      4.15
      4.15
    • Contract Range
      2.05
      10.45
    • Volume / Open Interest
      1.0 / 17.0
    As of 2024-06-01 at 08:29:08 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    6.01
    Implied Volatility
    27.760
    Delta
    0.632
    Gamma
    0.035
    Theta
    -0.113
    Vega
    0.130
    Rho
    0.048