DR Horton Inc
NYSE:DHI

  • LAST PRICE
    151.5000
  • TODAY'S CHANGE (%)
    0.5300 (0.3511%)
  • Bid / Lots
    150.8600/ 1
  • Ask / Lots
    153.6400/ 1
  • Open / Previous Close
    152.3100 / 150.9700
  • Day Range
    150.5900
    152.3100
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    1,490,584

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
DHI C 24MAY24 144.00 US O
  • Last Price
    7.90
  • CHANGE (%)
    -2.10 (-21.00%)
    • Bid / Lots
      7.80/ 113
    • Ask / Lots
      8.90/ 88
    • Open / Previous Close
      8.00 / 10.00
    • Day Range
      7.90
      8.00
    • Contract Range
      7.90
      10.71
    • Volume / Open Interest
      4.0 / 2.0
    As of 2024-05-18 at 03:00:13 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    7.88
    Implied Volatility
    42.358
    Delta
    0.908
    Gamma
    0.028
    Theta
    -0.099
    Vega
    0.032
    Rho
    0.021