DR Horton Inc
NYSE:DHI

  • LAST PRICE
    140.4400
  • TODAY'S CHANGE (%)
    -3.6100 (-2.5061%)
  • Bid / Lots
    139.0000/ 1
  • Ask / Lots
    141.9900/ 1
  • Open / Previous Close
    143.8350 / 144.0500
  • Day Range
    139.1700
    144.0000
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    1,931,540

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
DHI P 28JUN24 145.00 US O
  • Last Price
    4.75
  • CHANGE (%)
    2.65 (126.19%)
    • Bid / Lots
      4.50/ 47
    • Ask / Lots
      5.20/ 88
    • Open / Previous Close
      3.15 / 2.10
    • Day Range
      3.15
      5.70
    • Contract Range
      1.65
      7.93
    • Volume / Open Interest
      20.0 / 97.0
    As of 2024-06-26 at 01:15:10 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 2 days (Fri 06/28/24)
    Theoretical Value
    4.65
    Implied Volatility
    40.970
    Delta
    -0.914
    Gamma
    0.049
    Theta
    -0.109
    Vega
    0.016
    Rho
    -0.007