DR Horton Inc
NYSE:DHI

  • LAST PRICE
    147.8000
  • TODAY'S CHANGE (%)
    2.3100 (1.5877%)
  • Bid / Lots
    147.1000/ 2
  • Ask / Lots
    149.4500/ 9
  • Open / Previous Close
    146.5200 / 145.4900
  • Day Range
    145.0900
    148.0828
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    4,213,675

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
DHI C 21JUN24 143.00 US O
  • Last Price
    5.70
  • CHANGE (%)
    0.60 (11.76%)
    • Bid / Lots
      6.50/ 255
    • Ask / Lots
      8.50/ 30
    • Open / Previous Close
      6.35 / 5.10
    • Day Range
      5.70
      6.35
    • Contract Range
      3.70
      6.35
    • Volume / Open Interest
      14.0 / 166.0
    As of 2024-06-01 at 11:57:54 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    5.55
    Implied Volatility
    62.287
    Delta
    0.808
    Gamma
    0.046
    Theta
    -0.149
    Vega
    0.052
    Rho
    0.019