DR Horton Inc
NYSE:DHI

  • LAST PRICE
    147.8000
  • TODAY'S CHANGE (%)
    2.3100 (1.5877%)
  • Bid / Lots
    147.1000/ 2
  • Ask / Lots
    149.4500/ 9
  • Open / Previous Close
    146.5200 / 145.4900
  • Day Range
    145.0900
    148.0828
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    4,213,675

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
DHI P 07JUN24 142.00 US O
  • Last Price
    0.55
  • CHANGE (%)
    -0.75 (-57.69%)
    • Bid / Lots
      0.40/ 30
    • Ask / Lots
      0.55/ 46
    • Open / Previous Close
      0.70 / 1.30
    • Day Range
      0.55
      1.07
    • Contract Range
      0.55
      3.02
    • Volume / Open Interest
      49.0 / 41.0
    As of 2024-06-02 at 12:03:20 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    0.34
    Implied Volatility
    34.433
    Delta
    -0.127
    Gamma
    0.039
    Theta
    -0.109
    Vega
    0.036
    Rho
    -0.003