DR Horton Inc
NYSE:DHI

  • LAST PRICE
    140.4400
  • TODAY'S CHANGE (%)
    -3.6100 (-2.5061%)
  • Bid / Lots
    139.0000/ 1
  • Ask / Lots
    141.9900/ 1
  • Open / Previous Close
    143.8350 / 144.0500
  • Day Range
    139.1700
    144.0000
  • 52 Week Range
    100.0800
    165.7500
  • Volume
    1,931,540

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
DHI P 05JUL24 135.00 US O
  • Last Price
    0.60
  • CHANGE (%)
    0.30 (100.00%)
    • Bid / Lots
      0.55/ 40
    • Ask / Lots
      0.70/ 30
    • Open / Previous Close
      0.23 / 0.30
    • Day Range
      0.23
      1.22
    • Contract Range
      0.23
      2.66
    • Volume / Open Interest
      38.0 / 108.0
    As of 2024-06-25 at 09:16:02 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:48:30 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    0.14
    Implied Volatility
    49.321
    Delta
    -0.076
    Gamma
    0.036
    Theta
    -0.093
    Vega
    0.018
    Rho
    -0.001