DR Horton Inc
NYSE:DHI

  • LAST PRICE
    170.7400
  • TODAY'S CHANGE (%)
    3.1000 (1.8492%)
  • Bid / Lots
    169.4100/ 1
  • Ask / Lots
    174.1700/ 1
  • Open / Previous Close
    169.3100 / 167.6400
  • Day Range
    169.0650
    175.6000
  • 52 Week Range
    116.2200
    199.8500
  • Volume
    3,411,614

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
DHI P 21FEB25 165.00 US O
  • Last Price
    9.51
  • CHANGE (%)
    -1.09 (-10.28%)
    • Bid / Lots
      9.60/ 10
    • Ask / Lots
      9.90/ 59
    • Open / Previous Close
      10.20 / 10.60
    • Day Range
      9.17
      10.20
    • Contract Range
      4.30
      15.10
    • Volume / Open Interest
      6.0 / 145.0
    As of 2024-11-04 at 11:22:33 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:08:30 PM ET
    Expiration
    in 109 days (Fri 02/21/25)
    Theoretical Value
    0.47
    Implied Volatility
    178.086
    Delta
    -0.153
    Gamma
    0.040
    Theta
    -0.170
    Vega
    0.042
    Rho
    -0.003