DR Horton Inc
NYSE:DHI

  • LAST PRICE
    186.0400
  • TODAY'S CHANGE (%)
    -0.4200 (-0.2252%)
  • Bid / Lots
    186.0000/ 1
  • Ask / Lots
    186.0800/ 2
  • Open / Previous Close
    186.1400 / 186.4600
  • Day Range
    183.9101
    187.8599
  • 52 Week Range
    100.0800
    187.8599
  • Volume
    1,465,915

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
DHI C 23AUG24 160.00 US O
  • Last Price
    24.75
  • CHANGE (%)
    -1.67 (-6.32%)
    • Bid / Lots
      25.30/ 56
    • Ask / Lots
      26.70/ 4
    • Open / Previous Close
      24.75 / 26.42
    • Day Range
      24.75
      24.75
    • Contract Range
      3.10
      26.42
    • Volume / Open Interest
      1.0 / 54.0
    As of 2024-08-22 at 03:50:29 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:45:15 AM ET
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    26.06
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.004