DR Horton Inc
NYSE:DHI

  • LAST PRICE
    184.5400
  • TODAY'S CHANGE (%)
    -1.9200 (-1.0297%)
  • Bid / Lots
    184.4600/ 2
  • Ask / Lots
    184.6000/ 2
  • Open / Previous Close
    186.1400 / 186.4600
  • Day Range
    183.9101
    187.8599
  • 52 Week Range
    100.0800
    187.8599
  • Volume
    956,910

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
DHI P 23AUG24 190.00 US O
  • Last Price
    5.20
  • CHANGE (%)
    -2.65 (-33.76%)
    • Bid / Lots
      4.60/ 215
    • Ask / Lots
      5.80/ 20
    • Open / Previous Close
      5.20 / 7.85
    • Day Range
      5.20
      5.20
    • Contract Range
      5.20
      19.70
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-08-22 at 01:39:51 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:54:46 AM ET
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    5.50
    Implied Volatility
    0.000
    Delta
    -0.952
    Gamma
    0.031
    Theta
    -0.137
    Vega
    0.010
    Rho
    -0.005