DR Horton Inc
NYSE:DHI

  • LAST PRICE
    185.7500
  • TODAY'S CHANGE (%)
    -0.7100 (-0.3808%)
  • Bid / Lots
    185.6100/ 2
  • Ask / Lots
    185.7600/ 2
  • Open / Previous Close
    186.1400 / 186.4600
  • Day Range
    183.9101
    187.8599
  • 52 Week Range
    100.0800
    187.8599
  • Volume
    1,262,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
DHI C 23AUG24 185.00 US O
  • Last Price
    1.90
  • CHANGE (%)
    -0.85 (-30.91%)
    • Bid / Lots
      2.00/ 30
    • Ask / Lots
      2.25/ 97
    • Open / Previous Close
      2.88 / 2.75
    • Day Range
      1.78
      3.41
    • Contract Range
      0.40
      4.90
    • Volume / Open Interest
      22.0 / 198.0
    As of 2024-08-22 at 03:11:09 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:09:55 PM ET
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    1.71
    Implied Volatility
    44.226
    Delta
    0.598
    Gamma
    0.120
    Theta
    -0.639
    Vega
    0.038
    Rho
    0.003