DR Horton Inc
NYSE:DHI

  • LAST PRICE
    188.0100
  • TODAY'S CHANGE (%)
    0.8400 (0.4488%)
  • Bid / Lots
    187.8300/ 1
  • Ask / Lots
    188.2800/ 2
  • Open / Previous Close
    188.3700 / 187.1700
  • Day Range
    186.6600
    188.4800
  • 52 Week Range
    100.0800
    199.8500
  • Volume
    2,066,218

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
DHI C 27SEP24 150.00 US O
  • Last Price
    39.03
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.70/ 51
    • Ask / Lots
      39.60/ 48
    • Open / Previous Close
      --- / 39.03
    • Day Range
      ---
    • Contract Range
      39.03
      39.03
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-26 at 06:46:15 PM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/12/24
    Expiration
    in 1 days (Fri 09/27/24)
    Theoretical Value
    38.03
    Implied Volatility
    206.960
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.004