DR Horton Inc
NYSE:DHI

  • LAST PRICE
    180.9925
  • TODAY'S CHANGE (%)
    1.7525 (0.9777%)
  • Bid / Lots
    180.8400/ 6
  • Ask / Lots
    181.1100/ 6
  • Open / Previous Close
    181.3100 / 179.2400
  • Day Range
    180.7300
    182.7300
  • 52 Week Range
    100.9400
    199.8500
  • Volume
    251,951

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
DHI C 01NOV24 190.00 US O
  • Last Price
    1.38
  • CHANGE (%)
    0.28 (25.45%)
    • Bid / Lots
      1.20/ 41
    • Ask / Lots
      1.35/ 40
    • Open / Previous Close
      2.37 / 1.10
    • Day Range
      1.30
      2.37
    • Contract Range
      1.10
      14.00
    • Volume / Open Interest
      33.0 / 519.0
    As of 2024-10-28 at 10:25:47 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:03:21 AM ET
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    0.24
    Implied Volatility
    56.246
    Delta
    0.084
    Gamma
    0.025
    Theta
    -0.122
    Vega
    0.029
    Rho
    0.002