DR Horton Inc
NYSE:DHI

  • LAST PRICE
    180.9550
  • TODAY'S CHANGE (%)
    1.7150 (0.9568%)
  • Bid / Lots
    180.8400/ 6
  • Ask / Lots
    181.0600/ 6
  • Open / Previous Close
    181.3100 / 179.2400
  • Day Range
    180.7300
    182.7300
  • 52 Week Range
    100.9400
    199.8500
  • Volume
    254,286

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
DHI P 01NOV24 205.00 US O
  • Last Price
    24.94
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      23.60/ 16
    • Ask / Lots
      24.60/ 12
    • Open / Previous Close
      --- / 24.94
    • Day Range
      ---
    • Contract Range
      15.50
      24.94
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-10-28 at 10:26:08 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    23.93
    Implied Volatility
    64.394
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.028
    Vega
    0.000
    Rho
    -0.022