DR Horton Inc
NYSE:DHI

  • LAST PRICE
    181.0400
  • TODAY'S CHANGE (%)
    1.8000 (1.0042%)
  • Bid / Lots
    180.8500/ 6
  • Ask / Lots
    181.2500/ 6
  • Open / Previous Close
    181.3100 / 179.2400
  • Day Range
    180.7300
    182.7300
  • 52 Week Range
    100.9400
    199.8500
  • Volume
    255,734

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
DHI C 01NOV24 175.00 US O
  • Last Price
    8.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      7.90/ 54
    • Ask / Lots
      9.00/ 85
    • Open / Previous Close
      --- / 8.95
    • Day Range
      ---
    • Contract Range
      8.30
      23.01
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-10-28 at 10:27:09 AM ETData delayed at least 15 minutes.
    Strike
    DHI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/25/24
    Expiration
    in 4 days (Fri 11/01/24)
    Theoretical Value
    6.64
    Implied Volatility
    64.089
    Delta
    0.846
    Gamma
    0.038
    Theta
    -0.205
    Vega
    0.045
    Rho
    0.016