Danaher Corp
NYSE:DHR

  • LAST PRICE
    230.5000
  • TODAY'S CHANGE (%)
    -8.8800 (-3.7096%)
  • Bid / Lots
    230.0000/ 1
  • Ask / Lots
    231.3600/ 1
  • Open / Previous Close
    236.1500 / 239.3800
  • Day Range
    228.9976
    237.4300
  • 52 Week Range
    204.1500
    281.7000
  • Volume
    5,435,775

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
DHR P 22NOV24 255.00 US O
  • Last Price
    24.20
  • CHANGE (%)
    10.01 (70.54%)
    • Bid / Lots
      22.80/ 26
    • Ask / Lots
      26.00/ 14
    • Open / Previous Close
      24.20 / 14.19
    • Day Range
      24.20
      24.20
    • Contract Range
      2.65
      24.20
    • Volume / Open Interest
      6.0 / 12.0
    As of 2024-11-17 at 09:18:50 AM ETData delayed at least 15 minutes.
    Strike
    DHR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    24.33
    Implied Volatility
    40.935
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.035
    Vega
    0.000
    Rho
    -0.035