HF Sinclair Corp
NYSE:DINO

  • LAST PRICE
    54.4200
  • TODAY'S CHANGE (%)
    0.1800 (0.3319%)
  • Bid / Lots
    52.9200/ 3
  • Ask / Lots
    59.7500/ 1
  • Open / Previous Close
    54.7000 / 54.2400
  • Day Range
    53.8097
    54.9654
  • 52 Week Range
    37.1150
    64.1599
  • Volume
    1,688,593

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DINO P 17MAY24 60.00 US O
  • Last Price
    6.59
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.80/ 11
    • Ask / Lots
      8.00/ 11
    • Open / Previous Close
      0.00 / 6.59
    • Day Range
      ---
    • Contract Range
      1.35
      6.59
    • Volume / Open Interest
      0.0 / 662.0
    As of 2024-05-05 at 07:34:16 PM ETData delayed at least 15 minutes.
    Strike
    DINO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    5.54
    Implied Volatility
    69.328
    Delta
    -0.951
    Gamma
    0.033
    Theta
    -0.005
    Vega
    0.010
    Rho
    -0.019