Dover Corp
NYSE:DOV

  • LAST PRICE
    205.5600
  • TODAY'S CHANGE (%)
    0.8200 (0.4005%)
  • Bid / Lots
    200.0000/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    205.7200 / 204.7400
  • Day Range
    205.2300
    207.7450
  • 52 Week Range
    137.7300
    207.7450
  • Volume
    1,162,895

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DOV C 20DEC24 185.00 US O
  • Last Price
    22.00
  • CHANGE (%)
    2.00 (10.00%)
    • Bid / Lots
      20.20/ 7
    • Ask / Lots
      22.20/ 8
    • Open / Previous Close
      22.00 / 20.00
    • Day Range
      22.00
      22.00
    • Contract Range
      4.90
      22.00
    • Volume / Open Interest
      2.0 / 61.0
    As of 2024-11-25 at 04:58:41 PM ETData delayed at least 15 minutes.
    Strike
    DOV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:27:14 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    21.29
    Implied Volatility
    15.298
    Delta
    0.977
    Gamma
    0.005
    Theta
    -0.037
    Vega
    0.029
    Rho
    0.123