Dover Corp
NYSE:DOV

  • LAST PRICE
    189.1200
  • TODAY'S CHANGE (%)
    -2.0600 (-1.0775%)
  • Bid / Lots
    185.7500/ 1
  • Ask / Lots
    200.0000/ 2
  • Open / Previous Close
    189.5800 / 191.1800
  • Day Range
    188.3600
    190.9700
  • 52 Week Range
    127.2500
    192.3100
  • Volume
    1,622,279

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DOV C 18OCT24 175.00 US O
  • Last Price
    15.90
  • CHANGE (%)
    1.90 (13.57%)
    • Bid / Lots
      14.70/ 9
    • Ask / Lots
      17.10/ 10
    • Open / Previous Close
      15.90 / 14.00
    • Day Range
      15.90
      15.90
    • Contract Range
      5.20
      15.90
    • Volume / Open Interest
      1.0 / 15.0
    As of 2024-09-21 at 11:27:01 PM ETData delayed at least 15 minutes.
    Strike
    DOV (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 27 days (Fri 10/18/24)
    Theoretical Value
    15.12
    Implied Volatility
    29.116
    Delta
    0.927
    Gamma
    0.013
    Theta
    -0.049
    Vega
    0.071
    Rho
    0.119