DaVita Inc
NYSE:DVA

  • LAST PRICE
    138.5700
  • TODAY'S CHANGE (%)
    -2.8800 (-2.0361%)
  • Bid / Lots
    138.5200/ 1
  • Ask / Lots
    141.5000/ 1
  • Open / Previous Close
    140.8500 / 141.4500
  • Day Range
    138.2300
    142.7100
  • 52 Week Range
    71.5100
    147.9275
  • Volume
    932,041

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA P 17JAN25 125.00 US O
  • Last Price
    5.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 14
    • Ask / Lots
      6.30/ 9
    • Open / Previous Close
      0.00 / 5.60
    • Day Range
      ---
    • Contract Range
      5.50
      29.90
    • Volume / Open Interest
      0.0 / 67.0
    As of 2024-06-29 at 04:39:43 AM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 202 days (Fri 01/17/25)
    Theoretical Value
    4.13
    Implied Volatility
    43.097
    Delta
    -0.238
    Gamma
    0.012
    Theta
    -0.032
    Vega
    0.237
    Rho
    -0.113