DaVita Inc
NYSE:DVA

  • LAST PRICE
    142.0550
  • TODAY'S CHANGE (%)
    -0.8650 (-0.6052%)
  • Bid / Lots
    141.9500/ 2
  • Ask / Lots
    142.1600/ 2
  • Open / Previous Close
    142.0700 / 142.9200
  • Day Range
    139.8600
    142.9530
  • 52 Week Range
    71.5100
    147.9275
  • Volume
    208,085

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
DVA C 16JAN26 50.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      94.50/ 10
    • Ask / Lots
      99.50/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-26 at 01:21:46 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 569 days (Fri 01/16/26)
    Theoretical Value
    92.22
    Implied Volatility
    371.466
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.007
    Vega
    0.000
    Rho
    0.031