DaVita Inc
NYSE:DVA

  • LAST PRICE
    163.0800
  • TODAY'S CHANGE (%)
    0.8200 (0.5054%)
  • Bid / Lots
    158.0000/ 4
  • Ask / Lots
    165.0000/ 20
  • Open / Previous Close
    162.3700 / 162.2600
  • Day Range
    161.4409
    164.5050
  • 52 Week Range
    71.5100
    166.0400
  • Volume
    395,370

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA C 16JAN26 40.00 US O
  • Last Price
    99.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      122.50/ 10
    • Ask / Lots
      127.50/ 10
    • Open / Previous Close
      --- / 99.27
    • Day Range
      ---
    • Contract Range
      54.96
      99.27
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-27 at 05:59:49 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    123.20
    Implied Volatility
    379.862
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.023