DaVita Inc
NYSE:DVA

  • LAST PRICE
    141.7950
  • TODAY'S CHANGE (%)
    -1.1250 (-0.7872%)
  • Bid / Lots
    141.7000/ 2
  • Ask / Lots
    141.8900/ 2
  • Open / Previous Close
    142.0700 / 142.9200
  • Day Range
    139.8600
    142.9530
  • 52 Week Range
    71.5100
    147.9275
  • Volume
    169,577

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
DVA C 19JUL24 115.00 US O
  • Last Price
    26.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      25.80/ 42
    • Ask / Lots
      28.60/ 21
    • Open / Previous Close
      0.00 / 26.57
    • Day Range
      ---
    • Contract Range
      6.20
      27.74
    • Volume / Open Interest
      0.0 / 40.0
    As of 2024-06-26 at 12:36:34 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 23 days (Fri 07/19/24)
    Theoretical Value
    27.18
    Implied Volatility
    37.114
    Delta
    0.993
    Gamma
    0.002
    Theta
    -0.021
    Vega
    0.007
    Rho
    0.072