DaVita Inc
NYSE:DVA

  • LAST PRICE
    162.8900
  • TODAY'S CHANGE (%)
    0.6300 (0.3883%)
  • Bid / Lots
    162.8800/ 2
  • Ask / Lots
    163.0800/ 4
  • Open / Previous Close
    162.3700 / 162.2600
  • Day Range
    161.4409
    164.5050
  • 52 Week Range
    71.5100
    166.0400
  • Volume
    128,886

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA P 18DEC26 140.00 US O
  • Last Price
    21.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.10/ 20
    • Ask / Lots
      20.70/ 21
    • Open / Previous Close
      --- / 21.80
    • Day Range
      ---
    • Contract Range
      21.80
      25.60
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-09-27 at 12:50:58 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/13/24
    Expiration
    in 812 days (Fri 12/18/26)
    Theoretical Value
    0.13
    Implied Volatility
    210.812
    Delta
    -0.026
    Gamma
    0.005
    Theta
    -0.018
    Vega
    0.023
    Rho
    -0.002