DaVita Inc
NYSE:DVA

  • LAST PRICE
    162.7400
  • TODAY'S CHANGE (%)
    0.4800 (0.2958%)
  • Bid / Lots
    162.3700/ 4
  • Ask / Lots
    162.8600/ 2
  • Open / Previous Close
    162.3700 / 162.2600
  • Day Range
    161.4409
    163.2000
  • 52 Week Range
    71.5100
    166.0400
  • Volume
    61,746

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA P 18OCT24 155.00 US O
  • Last Price
    1.31
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.25/ 90
    • Ask / Lots
      1.50/ 1
    • Open / Previous Close
      --- / 1.31
    • Day Range
      ---
    • Contract Range
      1.31
      24.90
    • Volume / Open Interest
      0.0 / 118.0
    As of 2024-09-27 at 10:39:13 AM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    2.04
    Implied Volatility
    28.197
    Delta
    -0.249
    Gamma
    0.024
    Theta
    -0.094
    Vega
    0.124
    Rho
    -0.024