DaVita Inc
NYSE:DVA

  • LAST PRICE
    137.8400
  • TODAY'S CHANGE (%)
    5.5900 (4.2268%)
  • Bid / Lots
    137.7700/ 2
  • Ask / Lots
    137.9200/ 1
  • Open / Previous Close
    139.0000 / 132.2500
  • Day Range
    136.5300
    139.5000
  • 52 Week Range
    71.5100
    145.0400
  • Volume
    245,520

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
DVA P 18OCT24 120.00 US O
  • Last Price
    2.99
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.30/ 89
    • Ask / Lots
      4.30/ 236
    • Open / Previous Close
      0.00 / 2.99
    • Day Range
      ---
    • Contract Range
      2.95
      9.60
    • Volume / Open Interest
      0.0 / 62.0
    As of 2024-05-24 at 11:02:57 AM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 147 days (Fri 10/18/24)
    Theoretical Value
    0.38
    Implied Volatility
    74.151
    Delta
    -0.063
    Gamma
    0.009
    Theta
    -0.028
    Vega
    0.047
    Rho
    -0.007