DaVita Inc
NYSE:DVA

  • LAST PRICE
    139.8200
  • TODAY'S CHANGE (%)
    3.3400 (2.4472%)
  • Bid / Lots
    139.8200/ 1
  • Ask / Lots
    141.5800/ 11
  • Open / Previous Close
    137.1500 / 136.4800
  • Day Range
    137.0000
    140.4500
  • 52 Week Range
    71.5100
    145.0400
  • Volume
    758,649

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DVA C 18OCT24 130.00 US O
  • Last Price
    21.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.90/ 127
    • Ask / Lots
      18.50/ 22
    • Open / Previous Close
      0.00 / 21.50
    • Day Range
      ---
    • Contract Range
      12.75
      21.50
    • Volume / Open Interest
      0.0 / 203.0
    As of 2024-05-18 at 12:39:03 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 153 days (Fri 10/18/24)
    Theoretical Value
    19.19
    Implied Volatility
    31.383
    Delta
    0.702
    Gamma
    0.011
    Theta
    -0.046
    Vega
    0.314
    Rho
    0.331