DaVita Inc
NYSE:DVA

  • LAST PRICE
    162.5500
  • TODAY'S CHANGE (%)
    0.2900 (0.1787%)
  • Bid / Lots
    162.0700/ 2
  • Ask / Lots
    162.5400/ 4
  • Open / Previous Close
    162.3700 / 162.2600
  • Day Range
    161.4409
    163.2000
  • 52 Week Range
    71.5100
    166.0400
  • Volume
    58,286

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA C 18OCT24 150.00 US O
  • Last Price
    14.01
  • CHANGE (%)
    1.26 (9.88%)
    • Bid / Lots
      13.10/ 8
    • Ask / Lots
      13.80/ 12
    • Open / Previous Close
      14.01 / 12.75
    • Day Range
      14.01
      14.01
    • Contract Range
      2.55
      17.25
    • Volume / Open Interest
      1.0 / 138.0
    As of 2024-09-27 at 10:32:16 AM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    13.97
    Implied Volatility
    26.918
    Delta
    0.857
    Gamma
    0.017
    Theta
    -0.088
    Vega
    0.088
    Rho
    0.072