DaVita Inc
NYSE:DVA

  • LAST PRICE
    162.8900
  • TODAY'S CHANGE (%)
    0.6300 (0.3883%)
  • Bid / Lots
    162.8800/ 1
  • Ask / Lots
    163.0800/ 2
  • Open / Previous Close
    162.3700 / 162.2600
  • Day Range
    161.4409
    164.5050
  • 52 Week Range
    71.5100
    166.0400
  • Volume
    128,943

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
DVA C 18DEC26 185.00 US O
  • Last Price
    30.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.40/ 13
    • Ask / Lots
      33.10/ 20
    • Open / Previous Close
      --- / 30.00
    • Day Range
      ---
    • Contract Range
      30.00
      30.00
    • Volume / Open Interest
      0.0 / 15.0
    As of 2024-09-27 at 12:51:38 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/24/24
    Expiration
    in 812 days (Fri 12/18/26)
    Theoretical Value
    0.38
    Implied Volatility
    258.052
    Delta
    0.067
    Gamma
    0.010
    Theta
    -0.042
    Vega
    0.051
    Rho
    0.006