DaVita Inc
NYSE:DVA

  • LAST PRICE
    134.4500
  • TODAY'S CHANGE (%)
    -7.7900 (-5.4767%)
  • Bid / Lots
    132.5000/ 1
  • Ask / Lots
    136.1200/ 7
  • Open / Previous Close
    143.0000 / 142.2400
  • Day Range
    131.2700
    145.0400
  • 52 Week Range
    71.5100
    145.0400
  • Volume
    2,541,405

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DVA C 17MAY24 120.00 US O
  • Last Price
    15.30
  • CHANGE (%)
    -7.70 (-33.48%)
    • Bid / Lots
      14.00/ 9
    • Ask / Lots
      16.70/ 8
    • Open / Previous Close
      15.00 / 23.00
    • Day Range
      15.00
      18.00
    • Contract Range
      10.15
      23.50
    • Volume / Open Interest
      23.0 / 61.0
    As of 2024-05-05 at 08:52:59 AM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    14.80
    Implied Volatility
    53.471
    Delta
    0.959
    Gamma
    0.010
    Theta
    -0.049
    Vega
    0.021
    Rho
    0.038