DaVita Inc
NYSE:DVA

  • LAST PRICE
    160.3300
  • TODAY'S CHANGE (%)
    5.9700 (3.8676%)
  • Bid / Lots
    156.7200/ 1
  • Ask / Lots
    160.7100/ 3
  • Open / Previous Close
    155.2600 / 154.3600
  • Day Range
    154.8100
    160.4300
  • 52 Week Range
    91.8700
    168.5000
  • Volume
    1,162,963

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DVA P 15NOV24 190.00 US O
  • Last Price
    24.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.80/ 7
    • Ask / Lots
      31.70/ 2
    • Open / Previous Close
      --- / 24.60
    • Day Range
      ---
    • Contract Range
      24.60
      26.80
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-15 at 05:13:28 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 0 days (Fri 11/15/24)
    Theoretical Value
    29.67
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.026
    Vega
    0.000
    Rho
    0.000